合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240731C04340000 | 2024-04-30 9:34AM EDT | 2024-07-31 | 821.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SPX240816C04340000 | 2024-06-03 2:14PM EDT | 2024-08-16 | 965.84 | 1,160.30 | 1,166.90 | 0.00 | - | 1 | 0 | 50.55% |
SPX241018C04340000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 995.00 | 1,193.10 | 1,211.90 | 0.00 | - | 5 | 8 | 41.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04340000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPXW240731P04340000 | 2024-06-28 3:59PM EDT | 2024-07-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SPX240816P04340000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 3.40 | 2.30 | 2.50 | 0.00 | - | 2 | 0 | 29.12% |
SPXW240830P04340000 | 2024-06-21 1:17PM EDT | 2024-08-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPXW240920P04340000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 6.50 | 0.00 | 6.40 | 0.00 | - | 70 | 0 | 25.44% |
SPXW240930P04340000 | 2024-06-28 1:02PM EDT | 2024-09-30 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SPX241018P04340000 | 2024-06-18 3:57PM EDT | 2024-10-18 | 12.19 | 10.00 | 10.20 | 0.00 | - | 2 | 0 | 23.86% |